| Date | Time | Last | Volume |
|---|---|---|---|
| 11/29/2023 | 8:23:35 PM | 3.56 | 1 |
| 11/29/2023 | 8:22:20 PM | 3.56 | 50 |
| 11/29/2023 | 8:22:19 PM | 3.56 | 1 |
| 11/29/2023 | 8:21:21 PM | 3.56 | 1 |
| 11/29/2023 | 8:21:05 PM | 3.56 | 9 |
| 11/29/2023 | 8:19:34 PM | 3.56 | 2 |
| 11/29/2023 | 8:19:32 PM | 3.56 | 12 |
| 11/29/2023 | 8:18:37 PM | 3.56 | 3 |
| 11/29/2023 | 8:18:13 PM | 3.56 | 84 |
| 11/29/2023 | 8:18:13 PM | 3.56 | 31 |
| 11/29/2023 | 8:18:13 PM | 3.56 | 168 |
| 11/29/2023 | 8:18:13 PM | 3.56 | 88 |