| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:58:19 PM | 1,334.11 | 19 |
| 2024-04-15 | 9:58:19 PM | 1,334.11 | 81 |
| 2024-04-15 | 9:58:19 PM | 1,333.86 | 19 |
| 2024-04-15 | 9:58:02 PM | 1,337.16 | 5 |
| 2024-04-15 | 9:58:02 PM | 1,337.20 | 1 |
| 2024-04-15 | 9:58:02 PM | 1,337.20 | 3 |
| 2024-04-15 | 9:57:47 PM | 1,337.27 | 25 |
| 2024-04-15 | 9:57:47 PM | 1,337.50 | 75 |
| 2024-04-15 | 9:57:33 PM | 1,337.60 | 2 |
| 2024-04-15 | 9:57:30 PM | 1,338.60 | 100 |
| 2024-04-15 | 9:57:21 PM | 1,340.44 | 1 |
| 2024-04-15 | 9:57:10 PM | 1,339.61 | 59 |
| 2024-04-15 | 9:57:10 PM | 1,339.28 | 2 |