| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:40 PM | 25.07 | 100 |
| 2024-04-17 | 9:59:36 PM | 25.07 | 200 |
| 2024-04-17 | 9:59:36 PM | 25.07 | 200 |
| 2024-04-17 | 9:59:36 PM | 25.07 | 100 |
| 2024-04-17 | 9:59:31 PM | 25.07 | 51 |
| 2024-04-17 | 9:59:25 PM | 25.06 | 8 |
| 2024-04-17 | 9:59:23 PM | 25.06 | 44 |
| 2024-04-17 | 9:59:20 PM | 25.06 | 109 |
| 2024-04-17 | 9:59:18 PM | 25.06 | 72 |
| 2024-04-17 | 9:59:18 PM | 25.06 | 118 |
| 2024-04-17 | 9:59:03 PM | 25.06 | 10 |
| 2024-04-17 | 9:58:56 PM | 25.06 | 100 |
| 2024-04-17 | 9:58:50 PM | 25.06 | 19 |