| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:32 PM | 71.94 | 400 |
| 2024-05-17 | 9:59:32 PM | 71.94 | 100 |
| 2024-05-17 | 9:59:28 PM | 71.94 | 18 |
| 2024-05-17 | 9:59:27 PM | 71.94 | 2 |
| 2024-05-17 | 9:59:23 PM | 71.93 | 400 |
| 2024-05-17 | 9:59:22 PM | 71.93 | 300 |
| 2024-05-17 | 9:59:20 PM | 71.93 | 200 |
| 2024-05-17 | 9:59:19 PM | 71.94 | 102 |
| 2024-05-17 | 9:59:16 PM | 71.94 | 27 |
| 2024-05-17 | 9:59:16 PM | 71.94 | 73 |
| 2024-05-17 | 9:59:16 PM | 71.94 | 27 |
| 2024-05-17 | 9:59:14 PM | 71.95 | 43 |
| 2024-05-17 | 9:59:13 PM | 71.95 | 6 |