Time & Sales

Date Time Last Volume
11/12/2019 9:51:53 PM 170.51 100
11/12/2019 9:50:23 PM 170.50 1
11/12/2019 9:49:56 PM 170.50 71
11/12/2019 9:49:55 PM 170.48 29
11/12/2019 9:44:22 PM 170.42 100
11/12/2019 9:44:15 PM 170.45 100
11/12/2019 9:41:28 PM 170.41 100
11/12/2019 9:40:12 PM 170.40 8
11/12/2019 9:37:06 PM 170.40 1
11/12/2019 9:35:35 PM 170.42 5
11/12/2019 9:35:35 PM 170.42 35
11/12/2019 9:35:35 PM 170.42 63
11/12/2019 9:35:35 PM 170.42 60