Time & Sales

Date Time Last Volume
11/20/2019 5:04:03 PM 168.95 100
11/20/2019 5:02:01 PM 169.01 67
11/20/2019 5:01:52 PM 169.03 100
11/20/2019 5:00:52 PM 168.93 5
11/20/2019 5:00:37 PM 168.96 100
11/20/2019 4:58:35 PM 168.85 100
11/20/2019 4:57:24 PM 169.05 100
11/20/2019 4:56:46 PM 169.09 100
11/20/2019 4:56:43 PM 169.09 100
11/20/2019 4:55:26 PM 168.96 100
11/20/2019 4:54:27 PM 168.90 100
11/20/2019 4:53:39 PM 168.81 100