| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:30:38 PM | 132.25 | 9 |
| 2024-04-18 | 8:29:40 PM | 132.15 | 1 |
| 2024-04-18 | 8:29:18 PM | 132.21 | 50 |
| 2024-04-18 | 8:28:34 PM | 132.32 | 20 |
| 2024-04-18 | 8:25:30 PM | 132.32 | 1 |
| 2024-04-18 | 8:25:00 PM | 132.31 | 5 |
| 2024-04-18 | 8:24:41 PM | 132.34 | 40 |
| 2024-04-18 | 8:24:00 PM | 132.37 | 25 |
| 2024-04-18 | 8:24:00 PM | 132.33 | 6 |
| 2024-04-18 | 8:23:46 PM | 132.24 | 9 |
| 2024-04-18 | 8:23:30 PM | 132.23 | 100 |
| 2024-04-18 | 8:22:44 PM | 132.19 | 3 |