| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:58:58 PM | 93.25 | 6 |
| 2024-05-06 | 9:58:58 PM | 93.25 | 1 |
| 2024-05-06 | 9:58:51 PM | 93.24 | 4 |
| 2024-05-06 | 9:58:45 PM | 93.24 | 100 |
| 2024-05-06 | 9:58:44 PM | 93.24 | 3 |
| 2024-05-06 | 9:58:36 PM | 93.25 | 100 |
| 2024-05-06 | 9:58:31 PM | 93.24 | 50 |
| 2024-05-06 | 9:58:30 PM | 93.24 | 100 |
| 2024-05-06 | 9:58:30 PM | 93.24 | 100 |
| 2024-05-06 | 9:58:25 PM | 93.24 | 100 |
| 2024-05-06 | 9:58:25 PM | 93.24 | 184 |
| 2024-05-06 | 9:58:24 PM | 93.24 | 1 |
| 2024-05-06 | 9:58:24 PM | 93.24 | 1 |