| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:18:41 PM | 43.12 | 100 |
| 2024-04-23 | 9:18:41 PM | 43.12 | 100 |
| 2024-04-23 | 9:18:40 PM | 43.14 | 24 |
| 2024-04-23 | 9:18:34 PM | 43.15 | 12 |
| 2024-04-23 | 9:17:55 PM | 43.17 | 300 |
| 2024-04-23 | 9:17:42 PM | 43.17 | 100 |
| 2024-04-23 | 9:17:42 PM | 43.16 | 100 |
| 2024-04-23 | 9:17:26 PM | 43.17 | 200 |
| 2024-04-23 | 9:17:24 PM | 43.16 | 100 |
| 2024-04-23 | 9:17:23 PM | 43.16 | 100 |
| 2024-04-23 | 9:17:23 PM | 43.16 | 200 |
| 2024-04-23 | 9:17:23 PM | 43.16 | 100 |