| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:58:45 PM | 36.33 | 1 |
| 2024-06-05 | 6:58:16 PM | 36.36 | 1 |
| 2024-06-05 | 6:57:47 PM | 36.38 | 1 |
| 2024-06-05 | 6:57:10 PM | 36.39 | 1 |
| 2024-06-05 | 6:56:36 PM | 36.39 | 2 |
| 2024-06-05 | 6:56:36 PM | 36.39 | 1 |
| 2024-06-05 | 6:55:47 PM | 36.39 | 4 |
| 2024-06-05 | 6:45:05 PM | 36.41 | 4 |
| 2024-06-05 | 6:44:03 PM | 36.39 | 8 |
| 2024-06-05 | 6:43:08 PM | 36.36 | 30 |
| 2024-06-05 | 6:37:16 PM | 36.33 | 24 |
| 2024-06-05 | 6:37:16 PM | 36.33 | 1 |
| 2024-06-05 | 6:36:43 PM | 36.33 | 1 |