| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:47:59 PM | 11.98 | 20 |
| 2024-04-19 | 3:47:57 PM | 11.98 | 20 |
| 2024-04-19 | 3:47:55 PM | 11.98 | 20 |
| 2024-04-19 | 3:47:50 PM | 11.99 | 10 |
| 2024-04-19 | 3:47:49 PM | 11.99 | 10 |
| 2024-04-19 | 3:47:49 PM | 11.99 | 10 |
| 2024-04-19 | 3:47:19 PM | 11.96 | 39 |
| 2024-04-19 | 3:47:19 PM | 11.96 | 1 |
| 2024-04-19 | 3:47:14 PM | 11.96 | 40 |
| 2024-04-19 | 3:47:10 PM | 11.96 | 50 |
| 2024-04-19 | 3:47:05 PM | 11.96 | 10 |
| 2024-04-19 | 3:47:05 PM | 11.96 | 30 |
| 2024-04-19 | 3:46:59 PM | 11.96 | 20 |