| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:54:07 PM | 18.65 | 100 |
| 2024-05-03 | 4:52:46 PM | 18.66 | 100 |
| 2024-05-03 | 4:52:46 PM | 18.66 | 10 |
| 2024-05-03 | 4:52:46 PM | 18.66 | 16 |
| 2024-05-03 | 4:52:46 PM | 18.66 | 50 |
| 2024-05-03 | 4:52:46 PM | 18.66 | 6 |
| 2024-05-03 | 4:51:25 PM | 18.66 | 10 |
| 2024-05-03 | 4:50:25 PM | 18.65 | 100 |
| 2024-05-03 | 4:49:28 PM | 18.65 | 200 |
| 2024-05-03 | 4:49:26 PM | 18.67 | 50 |
| 2024-05-03 | 4:49:26 PM | 18.66 | 4 |
| 2024-05-03 | 4:49:26 PM | 18.66 | 14 |