| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 6:57:45 PM | 53.88 | 89 |
| 2024-04-23 | 6:57:21 PM | 53.91 | 1 |
| 2024-04-23 | 6:56:31 PM | 53.90 | 2 |
| 2024-04-23 | 6:55:48 PM | 53.90 | 2 |
| 2024-04-23 | 6:55:11 PM | 53.90 | 2 |
| 2024-04-23 | 6:54:37 PM | 53.89 | 2 |
| 2024-04-23 | 6:54:12 PM | 53.92 | 1 |
| 2024-04-23 | 6:54:01 PM | 53.92 | 2 |
| 2024-04-23 | 6:53:21 PM | 53.92 | 100 |
| 2024-04-23 | 6:53:01 PM | 53.92 | 9 |
| 2024-04-23 | 6:52:56 PM | 53.92 | 1 |
| 2024-04-23 | 6:52:41 PM | 53.89 | 1 |