| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:48:07 PM | 229.44 | 10 |
| 2024-04-19 | 4:45:20 PM | 228.89 | 34 |
| 2024-04-19 | 4:45:20 PM | 228.89 | 41 |
| 2024-04-19 | 4:45:20 PM | 228.89 | 10 |
| 2024-04-19 | 4:45:20 PM | 228.87 | 50 |
| 2024-04-19 | 4:45:20 PM | 228.84 | 25 |
| 2024-04-19 | 4:45:20 PM | 228.84 | 15 |
| 2024-04-19 | 4:45:20 PM | 228.83 | 25 |
| 2024-04-19 | 4:45:20 PM | 228.83 | 35 |
| 2024-04-19 | 4:45:20 PM | 228.83 | 35 |
| 2024-04-19 | 4:45:20 PM | 228.83 | 5 |
| 2024-04-19 | 4:44:11 PM | 228.63 | 6 |