| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:33:50 PM | 10.96 | 18 |
| 2024-04-24 | 8:50:03 PM | 10.96 | 5 |
| 2024-04-24 | 8:30:59 PM | 10.91 | 33 |
| 2024-04-24 | 8:27:40 PM | 10.92 | 10 |
| 2024-04-24 | 8:15:24 PM | 10.92 | 18 |
| 2024-04-24 | 8:00:13 PM | 10.94 | 10 |
| 2024-04-24 | 7:56:05 PM | 10.92 | 10 |
| 2024-04-24 | 7:55:40 PM | 10.90 | 100 |
| 2024-04-24 | 7:34:41 PM | 10.92 | 12 |
| 2024-04-24 | 7:22:35 PM | 10.96 | 10 |
| 2024-04-24 | 6:27:13 PM | 10.83 | 5 |
| 2024-04-24 | 5:40:21 PM | 10.80 | 12 |
| 2024-04-24 | 5:34:30 PM | 10.84 | 5 |