| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:00:46 PM | 5.91 | 10 |
| 2024-04-18 | 6:00:45 PM | 5.90 | 30 |
| 2024-04-18 | 5:47:28 PM | 5.91 | 10 |
| 2024-04-18 | 5:46:50 PM | 5.91 | 100 |
| 2024-04-18 | 5:46:50 PM | 5.91 | 100 |
| 2024-04-18 | 5:46:50 PM | 5.91 | 100 |
| 2024-04-18 | 5:36:07 PM | 5.91 | 10 |
| 2024-04-18 | 5:36:07 PM | 5.91 | 10 |
| 2024-04-18 | 5:29:51 PM | 5.91 | 100 |
| 2024-04-18 | 5:29:21 PM | 5.91 | 100 |
| 2024-04-18 | 5:27:08 PM | 5.92 | 13 |
| 2024-04-18 | 5:21:57 PM | 5.92 | 100 |
| 2024-04-18 | 5:21:57 PM | 5.92 | 200 |