| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:57:57 PM | 7,707.89 | 4 |
| 2024-04-18 | 9:57:57 PM | 7,707.89 | 1 |
| 2024-04-18 | 9:57:40 PM | 7,708.60 | 1 |
| 2024-04-18 | 9:57:35 PM | 7,708.59 | 3 |
| 2024-04-18 | 9:57:04 PM | 7,713.31 | 1 |
| 2024-04-18 | 9:57:04 PM | 7,713.31 | 1 |
| 2024-04-18 | 9:57:04 PM | 7,712.37 | 1 |
| 2024-04-18 | 9:56:50 PM | 7,703.75 | 17 |
| 2024-04-18 | 9:56:50 PM | 7,703.75 | 4 |
| 2024-04-18 | 9:56:44 PM | 7,697.34 | 1 |
| 2024-04-18 | 9:56:44 PM | 7,697.34 | 2 |
| 2024-04-18 | 9:56:44 PM | 7,697.81 | 1 |
| 2024-04-18 | 9:56:31 PM | 7,704.68 | 3 |