| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 19:59:50 | 24,44 | 100 |
| 15.05.2024 | 19:51:30 | 24,57 | 80 |
| 15.05.2024 | 19:51:30 | 24,63 | 100 |
| 15.05.2024 | 19:51:30 | 24,66 | 100 |
| 15.05.2024 | 19:50:35 | 24,70 | 20 |
| 15.05.2024 | 19:50:18 | 24,98 | 100 |
| 15.05.2024 | 19:50:18 | 24,90 | 100 |
| 15.05.2024 | 18:14:46 | 24,68 | 1 |
| 15.05.2024 | 18:14:18 | 24,68 | 2 |
| 14.05.2024 | 21:58:17 | 24,71 | 3 |
| 14.05.2024 | 20:52:46 | 24,67 | 1 |
| 14.05.2024 | 15:30:03 | 24,66 | 1 |