| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:38 PM | 27.87 | 49 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 18 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 182 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 118 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 82 |
| 2024-05-31 | 9:59:38 PM | 27.87 | 200 |
| 2024-05-31 | 9:59:36 PM | 27.87 | 300 |
| 2024-05-31 | 9:59:26 PM | 27.85 | 10 |
| 2024-05-31 | 9:59:08 PM | 27.86 | 300 |
| 2024-05-31 | 9:59:07 PM | 27.86 | 77 |
| 2024-05-31 | 9:59:07 PM | 27.86 | 308 |
| 2024-05-31 | 9:59:07 PM | 27.86 | 100 |
| 2024-05-31 | 9:59:04 PM | 27.86 | 1 |