| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:00:17 PM | 28.06 | 100 |
| 2024-06-04 | 7:58:47 PM | 28.08 | 100 |
| 2024-06-04 | 7:57:02 PM | 28.10 | 100 |
| 2024-06-04 | 7:56:26 PM | 28.09 | 100 |
| 2024-06-04 | 7:54:31 PM | 28.08 | 100 |
| 2024-06-04 | 7:33:13 PM | 28.09 | 53 |
| 2024-06-04 | 7:33:13 PM | 28.09 | 19 |
| 2024-06-04 | 7:33:13 PM | 28.09 | 28 |
| 2024-06-04 | 7:32:09 PM | 28.09 | 100 |
| 2024-06-04 | 7:23:02 PM | 28.05 | 100 |
| 2024-06-04 | 7:22:47 PM | 28.05 | 100 |
| 2024-06-04 | 7:04:09 PM | 28.06 | 24 |