| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:40:11 PM | 79.49 | 5 |
| 2024-04-15 | 9:31:26 PM | 79.28 | 32 |
| 2024-04-15 | 9:22:03 PM | 79.29 | 14 |
| 2024-04-15 | 9:18:31 PM | 79.29 | 6 |
| 2024-04-15 | 9:03:22 PM | 79.30 | 3 |
| 2024-04-15 | 9:03:22 PM | 79.20 | 3 |
| 2024-04-15 | 8:42:06 PM | 78.97 | 1 |
| 2024-04-15 | 8:12:29 PM | 78.96 | 1 |
| 2024-04-15 | 7:39:30 PM | 78.84 | 9 |
| 2024-04-15 | 7:07:10 PM | 79.27 | 6 |
| 2024-04-15 | 6:59:55 PM | 79.27 | 5 |
| 2024-04-15 | 6:59:55 PM | 79.27 | 1 |
| 2024-04-15 | 6:05:13 PM | 79.72 | 6 |