| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:45:21 PM | 232.65 | 40 |
| 2024-04-30 | 6:45:21 PM | 232.65 | 50 |
| 2024-04-30 | 6:44:59 PM | 232.72 | 34 |
| 2024-04-30 | 6:44:29 PM | 232.74 | 4 |
| 2024-04-30 | 6:44:21 PM | 232.60 | 10 |
| 2024-04-30 | 6:44:19 PM | 232.60 | 16 |
| 2024-04-30 | 6:44:19 PM | 232.61 | 34 |
| 2024-04-30 | 6:44:19 PM | 232.62 | 50 |
| 2024-04-30 | 6:44:14 PM | 232.60 | 2 |
| 2024-04-30 | 6:43:46 PM | 232.61 | 4 |
| 2024-04-30 | 6:43:38 PM | 232.60 | 5 |
| 2024-04-30 | 6:43:37 PM | 232.61 | 10 |
| 2024-04-30 | 6:43:30 PM | 232.61 | 90 |