| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:41 PM | 13.71 | 100 |
| 2024-06-05 | 9:58:57 PM | 13.74 | 3 |
| 2024-06-05 | 9:58:18 PM | 13.72 | 50 |
| 2024-06-05 | 9:57:54 PM | 13.74 | 2 |
| 2024-06-05 | 9:56:19 PM | 13.71 | 100 |
| 2024-06-05 | 9:55:01 PM | 13.71 | 94 |
| 2024-06-05 | 9:53:56 PM | 13.69 | 10 |
| 2024-06-05 | 9:53:51 PM | 13.69 | 1 |
| 2024-06-05 | 9:53:41 PM | 13.69 | 1 |
| 2024-06-05 | 9:51:16 PM | 13.66 | 100 |
| 2024-06-05 | 9:51:08 PM | 13.65 | 5 |
| 2024-06-05 | 9:49:26 PM | 13.65 | 2 |
| 2024-06-05 | 9:49:26 PM | 13.67 | 1 |