| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:17:31 PM | 104.33 | 100 |
| 2024-05-13 | 4:17:19 PM | 104.31 | 6 |
| 2024-05-13 | 4:17:14 PM | 104.24 | 6 |
| 2024-05-13 | 4:17:04 PM | 104.21 | 50 |
| 2024-05-13 | 4:17:04 PM | 104.21 | 10 |
| 2024-05-13 | 4:16:47 PM | 104.23 | 22 |
| 2024-05-13 | 4:16:47 PM | 104.23 | 1 |
| 2024-05-13 | 4:15:41 PM | 104.01 | 100 |
| 2024-05-13 | 4:15:41 PM | 104.00 | 100 |
| 2024-05-13 | 4:15:37 PM | 104.01 | 6 |
| 2024-05-13 | 4:15:28 PM | 103.94 | 100 |
| 2024-05-13 | 4:15:28 PM | 103.94 | 100 |
| 2024-05-13 | 4:15:28 PM | 103.94 | 100 |