| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:56 | 1,208.30 | 100 |
| 07/06/2024 | 21:59:52 | 1,208.23 | 10 |
| 07/06/2024 | 21:59:52 | 1,208.19 | 17 |
| 07/06/2024 | 21:59:52 | 1,208.19 | 25 |
| 07/06/2024 | 21:59:52 | 1,208.19 | 25 |
| 07/06/2024 | 21:59:50 | 1,208.24 | 50 |
| 07/06/2024 | 21:59:50 | 1,208.13 | 2 |
| 07/06/2024 | 21:59:49 | 1,208.15 | 100 |
| 07/06/2024 | 21:59:48 | 1,208.15 | 1 |
| 07/06/2024 | 21:59:47 | 1,208.14 | 100 |
| 07/06/2024 | 21:59:47 | 1,208.19 | 2 |
| 07/06/2024 | 21:59:47 | 1,208.19 | 10 |
| 07/06/2024 | 21:59:47 | 1,208.19 | 88 |