| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:51:02 PM | 6.92 | 100 |
| 2024-04-18 | 9:51:02 PM | 6.92 | 100 |
| 2024-04-18 | 9:50:10 PM | 6.93 | 140 |
| 2024-04-18 | 9:50:10 PM | 6.93 | 100 |
| 2024-04-18 | 9:50:00 PM | 6.93 | 100 |
| 2024-04-18 | 9:49:58 PM | 6.93 | 589 |
| 2024-04-18 | 9:49:31 PM | 6.93 | 100 |
| 2024-04-18 | 9:49:27 PM | 6.93 | 53 |
| 2024-04-18 | 9:49:27 PM | 6.93 | 55 |
| 2024-04-18 | 9:49:27 PM | 6.93 | 589 |
| 2024-04-18 | 9:49:24 PM | 6.93 | 1 |
| 2024-04-18 | 9:49:14 PM | 6.92 | 46 |