| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:00 PM | 96.77 | 100 |
| 2024-04-25 | 9:58:49 PM | 96.77 | 43 |
| 2024-04-25 | 9:58:49 PM | 96.77 | 2 |
| 2024-04-25 | 9:58:49 PM | 96.81 | 300 |
| 2024-04-25 | 9:58:49 PM | 96.81 | 528 |
| 2024-04-25 | 9:58:49 PM | 96.81 | 394 |
| 2024-04-25 | 9:58:48 PM | 96.82 | 100 |
| 2024-04-25 | 9:58:47 PM | 96.81 | 2 |
| 2024-04-25 | 9:58:47 PM | 96.82 | 100 |
| 2024-04-25 | 9:58:46 PM | 96.82 | 100 |
| 2024-04-25 | 9:58:37 PM | 96.80 | 100 |
| 2024-04-25 | 9:58:37 PM | 96.81 | 100 |
| 2024-04-25 | 9:58:33 PM | 96.81 | 14 |