| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:56 PM | 70.46 | 8 |
| 2024-05-10 | 9:59:55 PM | 70.46 | 59 |
| 2024-05-10 | 9:59:55 PM | 70.46 | 100 |
| 2024-05-10 | 9:59:55 PM | 70.47 | 50 |
| 2024-05-10 | 9:59:55 PM | 70.47 | 30 |
| 2024-05-10 | 9:59:54 PM | 70.47 | 25 |
| 2024-05-10 | 9:59:53 PM | 70.46 | 159 |
| 2024-05-10 | 9:59:52 PM | 70.45 | 1 |
| 2024-05-10 | 9:59:51 PM | 70.41 | 29 |
| 2024-05-10 | 9:59:51 PM | 70.41 | 6 |
| 2024-05-10 | 9:59:50 PM | 70.42 | 100 |
| 2024-05-10 | 9:59:50 PM | 70.44 | 200 |
| 2024-05-10 | 9:59:49 PM | 70.45 | 38 |