| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:41:03 PM | 4.20 | 75 |
| 2024-04-22 | 9:41:03 PM | 4.20 | 24 |
| 2024-04-22 | 9:41:00 PM | 4.20 | 11 |
| 2024-04-22 | 9:40:26 PM | 4.20 | 76 |
| 2024-04-22 | 9:40:25 PM | 4.21 | 100 |
| 2024-04-22 | 9:39:58 PM | 4.20 | 108 |
| 2024-04-22 | 9:39:58 PM | 4.20 | 100 |
| 2024-04-22 | 9:39:58 PM | 4.20 | 200 |
| 2024-04-22 | 9:38:29 PM | 4.20 | 4 |
| 2024-04-22 | 9:35:35 PM | 4.17 | 78 |
| 2024-04-22 | 9:35:35 PM | 4.17 | 22 |
| 2024-04-22 | 9:35:35 PM | 4.17 | 100 |