| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:04 PM | 30.97 | 100 |
| 2024-04-25 | 9:59:04 PM | 30.96 | 20 |
| 2024-04-25 | 9:59:04 PM | 30.94 | 600 |
| 2024-04-25 | 9:59:04 PM | 30.94 | 3 |
| 2024-04-25 | 9:58:58 PM | 30.94 | 2 |
| 2024-04-25 | 9:58:58 PM | 30.94 | 1 |
| 2024-04-25 | 9:58:56 PM | 30.94 | 11 |
| 2024-04-25 | 9:58:49 PM | 30.95 | 200 |
| 2024-04-25 | 9:58:29 PM | 30.95 | 100 |
| 2024-04-25 | 9:58:29 PM | 30.95 | 4 |
| 2024-04-25 | 9:58:29 PM | 30.95 | 10 |
| 2024-04-25 | 9:58:19 PM | 30.95 | 100 |
| 2024-04-25 | 9:58:19 PM | 30.95 | 100 |