| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:19:02 PM | 30.66 | 100 |
| 2024-04-24 | 4:19:02 PM | 30.66 | 100 |
| 2024-04-24 | 4:18:15 PM | 30.66 | 101 |
| 2024-04-24 | 4:16:42 PM | 30.67 | 42 |
| 2024-04-24 | 4:16:08 PM | 30.64 | 1 |
| 2024-04-24 | 4:15:41 PM | 30.64 | 200 |
| 2024-04-24 | 4:15:32 PM | 30.65 | 59 |
| 2024-04-24 | 4:14:28 PM | 30.63 | 57 |
| 2024-04-24 | 4:14:27 PM | 30.63 | 200 |
| 2024-04-24 | 4:14:27 PM | 30.63 | 100 |
| 2024-04-24 | 4:13:30 PM | 30.64 | 12 |
| 2024-04-24 | 4:13:09 PM | 30.65 | 6 |