| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 21:59:25 | 37,09 | 100 |
| 31.05.2024 | 21:59:23 | 37,08 | 100 |
| 31.05.2024 | 21:59:22 | 37,08 | 44 |
| 31.05.2024 | 21:59:22 | 37,08 | 56 |
| 31.05.2024 | 21:59:19 | 37,09 | 100 |
| 31.05.2024 | 21:59:19 | 37,09 | 100 |
| 31.05.2024 | 21:59:10 | 37,09 | 100 |
| 31.05.2024 | 21:59:09 | 37,09 | 100 |
| 31.05.2024 | 21:59:09 | 37,09 | 100 |
| 31.05.2024 | 21:59:05 | 37,08 | 100 |
| 31.05.2024 | 21:59:05 | 37,07 | 100 |
| 31.05.2024 | 21:59:03 | 37,06 | 100 |
| 31.05.2024 | 21:59:03 | 37,06 | 100 |