| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 30.13 | 100 |
| 2024-04-26 | 9:59:58 PM | 30.13 | 11 |
| 2024-04-26 | 9:59:56 PM | 30.13 | 100 |
| 2024-04-26 | 9:59:55 PM | 30.13 | 2 |
| 2024-04-26 | 9:59:53 PM | 30.13 | 36 |
| 2024-04-26 | 9:59:53 PM | 30.13 | 105 |
| 2024-04-26 | 9:59:51 PM | 30.13 | 102 |
| 2024-04-26 | 9:59:50 PM | 30.13 | 3 |
| 2024-04-26 | 9:59:50 PM | 30.13 | 100 |
| 2024-04-26 | 9:59:50 PM | 30.12 | 105 |
| 2024-04-26 | 9:59:45 PM | 30.13 | 154 |
| 2024-04-26 | 9:59:45 PM | 30.13 | 46 |
| 2024-04-26 | 9:59:45 PM | 30.13 | 100 |