| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:57:11 PM | 11.51 | 8 |
| 2024-04-19 | 9:56:42 PM | 11.51 | 36 |
| 2024-04-19 | 9:56:42 PM | 11.51 | 8 |
| 2024-04-19 | 9:56:14 PM | 11.51 | 1 |
| 2024-04-19 | 9:56:14 PM | 11.51 | 8 |
| 2024-04-19 | 9:55:50 PM | 11.51 | 100 |
| 2024-04-19 | 9:55:44 PM | 11.51 | 8 |
| 2024-04-19 | 9:55:30 PM | 11.51 | 1 |
| 2024-04-19 | 9:55:24 PM | 11.51 | 1 |
| 2024-04-19 | 9:55:11 PM | 11.51 | 8 |
| 2024-04-19 | 9:54:46 PM | 11.51 | 8 |
| 2024-04-19 | 9:54:05 PM | 11.51 | 59 |
| 2024-04-19 | 9:54:02 PM | 11.51 | 33 |