| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:38 PM | 17.20 | 177 |
| 2024-04-25 | 9:59:37 PM | 17.19 | 100 |
| 2024-04-25 | 9:59:34 PM | 17.18 | 3 |
| 2024-04-25 | 9:59:30 PM | 17.18 | 4 |
| 2024-04-25 | 9:59:30 PM | 17.18 | 48 |
| 2024-04-25 | 9:59:30 PM | 17.18 | 100 |
| 2024-04-25 | 9:59:30 PM | 17.18 | 100 |
| 2024-04-25 | 9:59:30 PM | 17.19 | 200 |
| 2024-04-25 | 9:59:30 PM | 17.18 | 52 |
| 2024-04-25 | 9:59:23 PM | 17.18 | 100 |
| 2024-04-25 | 9:59:22 PM | 17.18 | 100 |
| 2024-04-25 | 9:59:21 PM | 17.19 | 45 |
| 2024-04-25 | 9:59:21 PM | 17.18 | 100 |