| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:51:35 PM | 103.41 | 2 |
| 2024-04-25 | 5:51:34 PM | 103.46 | 13 |
| 2024-04-25 | 5:48:56 PM | 103.43 | 5 |
| 2024-04-25 | 5:40:49 PM | 103.83 | 1 |
| 2024-04-25 | 5:37:10 PM | 103.72 | 4 |
| 2024-04-25 | 5:37:10 PM | 103.73 | 10 |
| 2024-04-25 | 5:33:55 PM | 103.41 | 10 |
| 2024-04-25 | 5:33:35 PM | 103.58 | 2 |
| 2024-04-25 | 5:33:35 PM | 103.61 | 100 |
| 2024-04-25 | 5:28:26 PM | 103.64 | 18 |
| 2024-04-25 | 5:27:43 PM | 103.63 | 1 |
| 2024-04-25 | 5:27:19 PM | 103.56 | 25 |
| 2024-04-25 | 5:26:30 PM | 103.71 | 1 |