| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:28:22 PM | 106.84 | 1 |
| 2024-04-24 | 5:25:00 PM | 106.83 | 1 |
| 2024-04-24 | 5:21:45 PM | 106.81 | 1 |
| 2024-04-24 | 5:21:28 PM | 106.81 | 1 |
| 2024-04-24 | 5:03:52 PM | 107.24 | 4 |
| 2024-04-24 | 4:59:57 PM | 107.51 | 7 |
| 2024-04-24 | 4:53:52 PM | 107.56 | 20 |
| 2024-04-24 | 4:51:04 PM | 107.48 | 4 |
| 2024-04-24 | 4:49:24 PM | 107.54 | 2 |
| 2024-04-24 | 4:47:48 PM | 107.59 | 100 |
| 2024-04-24 | 4:45:01 PM | 107.69 | 1 |
| 2024-04-24 | 4:44:55 PM | 107.82 | 1 |
| 2024-04-24 | 4:41:18 PM | 107.95 | 10 |