Time & Sales

from:

Date	Time	Last	Volume
11/30/2023	9:55:49 PM	7.33	100
11/30/2023	9:55:43 PM	7.34	28
11/30/2023	9:55:33 PM	7.33	4
11/30/2023	9:55:33 PM	7.33	55
11/30/2023	9:55:33 PM	7.33	18
11/30/2023	9:55:18 PM	7.33	5
11/30/2023	9:55:18 PM	7.33	18
11/30/2023	9:55:07 PM	7.33	5
11/30/2023	9:55:07 PM	7.33	5
11/30/2023	9:55:07 PM	7.33	100
11/30/2023	9:55:04 PM	7.32	5
11/30/2023	9:55:04 PM	7.32	5
11/30/2023	9:55:04 PM	7.32	5