Time & Sales

Date Time Last Volume
8/11/2022 9:17:45 PM 9.76 100
8/11/2022 9:14:13 PM 9.77 100
8/11/2022 9:03:54 PM 9.76 200
8/11/2022 5:55:03 PM 9.78 370
8/11/2022 3:48:02 PM 9.78 100
8/11/2022 3:33:12 PM 9.77 100
8/10/2022 9:54:28 PM 9.71 97
8/10/2022 8:33:17 PM 9.71 3
8/10/2022 6:14:45 PM 9.74 100
8/10/2022 6:06:59 PM 9.71 100
8/10/2022 6:06:59 PM 9.71 400
8/10/2022 5:30:49 PM 9.73 100
8/10/2022 4:19:11 PM 9.71 100