| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:17:45 PM | 9.76 | 100 |
| 8/11/2022 | 9:14:13 PM | 9.77 | 100 |
| 8/11/2022 | 9:03:54 PM | 9.76 | 200 |
| 8/11/2022 | 5:55:03 PM | 9.78 | 370 |
| 8/11/2022 | 3:48:02 PM | 9.78 | 100 |
| 8/11/2022 | 3:33:12 PM | 9.77 | 100 |
| 8/10/2022 | 9:54:28 PM | 9.71 | 97 |
| 8/10/2022 | 8:33:17 PM | 9.71 | 3 |
| 8/10/2022 | 6:14:45 PM | 9.74 | 100 |
| 8/10/2022 | 6:06:59 PM | 9.71 | 100 |
| 8/10/2022 | 6:06:59 PM | 9.71 | 400 |
| 8/10/2022 | 5:30:49 PM | 9.73 | 100 |
| 8/10/2022 | 4:19:11 PM | 9.71 | 100 |