| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:20:41 PM | 10.42 | 10 |
| 2024-05-28 | 7:08:54 PM | 10.41 | 10 |
| 2024-05-28 | 7:00:53 PM | 10.43 | 11 |
| 2024-05-28 | 6:59:01 PM | 10.44 | 45 |
| 2024-05-28 | 6:49:23 PM | 10.43 | 10 |
| 2024-05-28 | 6:48:00 PM | 10.41 | 23 |
| 2024-05-28 | 6:42:53 PM | 10.42 | 9 |
| 2024-05-28 | 6:37:40 PM | 10.41 | 66 |
| 2024-05-28 | 6:33:16 PM | 10.41 | 11 |
| 2024-05-28 | 6:31:31 PM | 10.41 | 23 |
| 2024-05-28 | 6:29:52 PM | 10.44 | 100 |
| 2024-05-28 | 6:27:26 PM | 10.44 | 24 |
| 2024-05-28 | 6:27:10 PM | 10.42 | 10 |