| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:15 PM | 17.48 | 300 |
| 2024-05-07 | 9:59:15 PM | 17.48 | 100 |
| 2024-05-07 | 9:59:03 PM | 17.48 | 200 |
| 2024-05-07 | 9:59:03 PM | 17.48 | 200 |
| 2024-05-07 | 9:59:00 PM | 17.48 | 100 |
| 2024-05-07 | 9:58:59 PM | 17.48 | 100 |
| 2024-05-07 | 9:58:52 PM | 17.48 | 100 |
| 2024-05-07 | 9:58:44 PM | 17.48 | 100 |
| 2024-05-07 | 9:58:39 PM | 17.48 | 100 |
| 2024-05-07 | 9:58:39 PM | 17.48 | 300 |
| 2024-05-07 | 9:58:39 PM | 17.48 | 300 |
| 2024-05-07 | 9:58:27 PM | 17.48 | 200 |
| 2024-05-07 | 9:58:25 PM | 17.48 | 10 |