| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:34:20 PM | 43.05 | 7 |
| 2024-06-04 | 5:34:03 PM | 43.05 | 100 |
| 2024-06-04 | 5:34:03 PM | 43.06 | 9 |
| 2024-06-04 | 5:34:02 PM | 43.07 | 100 |
| 2024-06-04 | 5:32:23 PM | 43.11 | 50 |
| 2024-06-04 | 5:32:12 PM | 43.11 | 1 |
| 2024-06-04 | 5:29:33 PM | 43.17 | 100 |
| 2024-06-04 | 5:26:52 PM | 43.18 | 10 |
| 2024-06-04 | 5:25:49 PM | 43.15 | 18 |
| 2024-06-04 | 5:22:42 PM | 43.16 | 13 |
| 2024-06-04 | 5:22:42 PM | 43.16 | 86 |
| 2024-06-04 | 5:20:36 PM | 43.21 | 100 |