| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:58:05 PM | 1.31 | 180 |
| 2024-05-22 | 9:56:57 PM | 1.31 | 190 |
| 2024-05-22 | 9:55:31 PM | 1.31 | 180 |
| 2024-05-22 | 9:55:13 PM | 1.31 | 100 |
| 2024-05-22 | 9:55:01 PM | 1.31 | 100 |
| 2024-05-22 | 9:53:38 PM | 1.31 | 54 |
| 2024-05-22 | 9:52:35 PM | 1.30 | 100 |
| 2024-05-22 | 9:51:31 PM | 1.31 | 10 |
| 2024-05-22 | 9:49:45 PM | 1.30 | 100 |
| 2024-05-22 | 9:49:21 PM | 1.30 | 800 |
| 2024-05-22 | 9:49:21 PM | 1.30 | 200 |
| 2024-05-22 | 9:48:01 PM | 1.30 | 400 |
| 2024-05-22 | 9:48:01 PM | 1.30 | 16 |