| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:24:57 PM | 1.17 | 4 |
| 2024-06-03 | 7:22:44 PM | 1.17 | 96 |
| 2024-06-03 | 7:22:41 PM | 1.16 | 1 |
| 2024-06-03 | 6:59:45 PM | 1.16 | 8 |
| 2024-06-03 | 6:53:59 PM | 1.17 | 100 |
| 2024-06-03 | 6:22:34 PM | 1.17 | 100 |
| 2024-06-03 | 4:55:35 PM | 1.21 | 4 |
| 2024-06-03 | 4:55:35 PM | 1.21 | 1 |
| 2024-06-03 | 4:50:09 PM | 1.22 | 25 |
| 2024-06-03 | 4:48:58 PM | 1.22 | 100 |
| 2024-06-03 | 4:47:39 PM | 1.22 | 37 |
| 2024-06-03 | 4:47:39 PM | 1.22 | 28 |
| 2024-06-03 | 4:47:26 PM | 1.22 | 14 |