| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:57 PM | 112.90 | 11 |
| 2024-05-22 | 7:35:18 PM | 112.89 | 28 |
| 2024-05-22 | 7:33:05 PM | 112.70 | 8 |
| 2024-05-22 | 7:30:50 PM | 112.79 | 27 |
| 2024-05-22 | 7:28:39 PM | 112.79 | 28 |
| 2024-05-22 | 7:26:28 PM | 112.79 | 30 |
| 2024-05-22 | 7:24:03 PM | 112.93 | 2 |
| 2024-05-22 | 7:24:03 PM | 112.93 | 2 |
| 2024-05-22 | 7:23:38 PM | 112.93 | 4 |
| 2024-05-22 | 7:23:21 PM | 112.93 | 4 |
| 2024-05-22 | 7:23:01 PM | 112.94 | 4 |
| 2024-05-22 | 7:22:43 PM | 112.93 | 4 |
| 2024-05-22 | 7:22:24 PM | 112.93 | 4 |