| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:59:02 PM | 13.65 | 200 |
| 2024-04-16 | 9:59:01 PM | 13.65 | 200 |
| 2024-04-16 | 9:58:46 PM | 13.66 | 1 |
| 2024-04-16 | 9:58:39 PM | 13.66 | 1 |
| 2024-04-16 | 9:58:32 PM | 13.66 | 100 |
| 2024-04-16 | 9:58:32 PM | 13.67 | 83 |
| 2024-04-16 | 9:58:15 PM | 13.66 | 100 |
| 2024-04-16 | 9:57:57 PM | 13.68 | 100 |
| 2024-04-16 | 9:57:54 PM | 13.67 | 25 |
| 2024-04-16 | 9:57:54 PM | 13.67 | 103 |
| 2024-04-16 | 9:57:27 PM | 13.67 | 100 |
| 2024-04-16 | 9:57:21 PM | 13.68 | 12 |
| 2024-04-16 | 9:57:21 PM | 13.68 | 6 |