| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:40:11 PM | 15.47 | 100 |
| 2024-04-23 | 5:40:07 PM | 15.49 | 100 |
| 2024-04-23 | 5:40:00 PM | 15.50 | 100 |
| 2024-04-23 | 5:38:54 PM | 15.46 | 100 |
| 2024-04-23 | 5:38:50 PM | 15.40 | 100 |
| 2024-04-23 | 5:36:46 PM | 15.39 | 6 |
| 2024-04-23 | 5:36:41 PM | 15.38 | 100 |
| 2024-04-23 | 5:34:29 PM | 15.39 | 100 |
| 2024-04-23 | 5:33:56 PM | 15.39 | 100 |
| 2024-04-23 | 5:30:09 PM | 15.39 | 100 |
| 2024-04-23 | 5:29:40 PM | 15.40 | 100 |
| 2024-04-23 | 5:27:38 PM | 15.38 | 100 |
| 2024-04-23 | 5:24:05 PM | 15.40 | 100 |