| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:34:51 PM | 14.29 | 100 |
| 2024-04-19 | 7:33:41 PM | 14.27 | 11 |
| 2024-04-19 | 7:32:47 PM | 14.27 | 100 |
| 2024-04-19 | 7:32:10 PM | 14.26 | 100 |
| 2024-04-19 | 7:31:04 PM | 14.25 | 8 |
| 2024-04-19 | 7:30:28 PM | 14.25 | 24 |
| 2024-04-19 | 7:30:05 PM | 14.25 | 100 |
| 2024-04-19 | 7:29:00 PM | 14.26 | 100 |
| 2024-04-19 | 7:28:47 PM | 14.26 | 8 |
| 2024-04-19 | 7:28:15 PM | 14.27 | 70 |
| 2024-04-19 | 7:27:51 PM | 14.26 | 1 |
| 2024-04-19 | 7:24:52 PM | 14.28 | 18 |
| 2024-04-19 | 7:24:29 PM | 14.28 | 32 |