| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:51 PM | 4.10 | 16 |
| 2024-04-19 | 9:59:45 PM | 4.10 | 184 |
| 2024-04-19 | 9:59:45 PM | 4.10 | 100 |
| 2024-04-19 | 9:59:24 PM | 4.10 | 100 |
| 2024-04-19 | 9:59:24 PM | 4.10 | 475 |
| 2024-04-19 | 9:59:24 PM | 4.10 | 100 |
| 2024-04-19 | 9:59:23 PM | 4.10 | 216 |
| 2024-04-19 | 9:59:23 PM | 4.10 | 100 |
| 2024-04-19 | 9:59:21 PM | 4.10 | 100 |
| 2024-04-19 | 9:59:21 PM | 4.10 | 183 |
| 2024-04-19 | 9:59:21 PM | 4.10 | 200 |
| 2024-04-19 | 9:59:18 PM | 4.10 | 100 |
| 2024-04-19 | 9:59:18 PM | 4.10 | 150 |