Time & Sales

Date Time Last Volume
10/30/2020 3:27:59 PM 29.98 100
10/30/2020 3:26:50 PM 30.05 9
10/30/2020 3:26:30 PM 30.10 4
10/30/2020 3:26:20 PM 30.10 2
10/30/2020 3:26:20 PM 30.13 100
10/30/2020 3:26:10 PM 30.16 1
10/30/2020 3:26:01 PM 30.16 1
10/30/2020 3:25:50 PM 30.16 9
10/30/2020 3:25:49 PM 30.20 200
10/30/2020 3:25:49 PM 30.18 200
10/30/2020 3:25:49 PM 30.16 1
10/30/2020 3:25:49 PM 30.16 9
10/30/2020 3:25:21 PM 30.21 1